Histórico del Dólar Paralelo en Venezuela
(en Bolívares Soberanos - VES)
(Desde el 07/01/2019)

Año 2019:


Diciembre 2019:

Hora
2019-12-0141.594,0039.156,6339.971,7337.314,130,00$ 7,387.75$ 1.1017338.980,83
2019-12-0239.840,4139.156,6339.516,0737.416,360,00$ 7,362.97$ 1.1075837.606,16
2019-12-0340.018,6339.753,0941.907,2239.256,510,00$ 7,167.07$ 1.1080838.455,75
2019-12-0443.032,9241.883,1243.029,0339.972,120,00$ 7,224.89$ 1.1085839.947,60
2019-12-0544.521,0242.763,1643.277,9140.687,740,00$ 7,390.00$ 1.1108641.675,27
2019-12-0644.187,4244.520,5544.533,0841.307,450,00$ 7,555.86$ 1.1059242.087,68
2019-12-0744.187,4244.520,5545.412,6339.777,540,00$ 7,432.33$ 1.1059242.087,68
2019-12-0844.187,4244.520,5547.932,3342.837,350,00$ 7,527.24$ 1.1059242.087,68
2019-12-0944.772,8743.698,6346.715,6742.837,350,00$ 7,385.50$ 1.1067743.651,16
2019-12-1046.850,3245.571,4346.796,3542.837,350,00$ 7,214.57$ 1.1092444.610,46
2019-12-1147.109,0447.611,9446.503,1844.367,260,00$ 7,180.44$ 1.1143546.134,44
2019-12-1246.839,1949.538,4646.269,2144.367,260,00$ 7,236.44$ 1.1173446.291,62
2019-12-1347.104,1249.538,4647.565,5645.387,190,00$ 7,256.21$ 1.1113746.304,26
2019-12-1447.104,1249.538,4647.433,3245.387,190,00$ 7,066.07$ 1.1113746.304,26
2019-12-1547.104,1249.538,4648.400,8844.367,260,00$ 7,106.41$ 1.1113746.304,26
2019-12-1648.011,0149.538,4646.980,0044.571,240,00$ 6,906.55$ 1.1142746.366,58
2019-12-1747.740,2348.788,0047.145,6744.877,230,00$ 6,700.41$ 1.1133146.946,27
2019-12-1848.519,4348.788,0048.276,3144.877,230,00$ 7,182.74$ 1.1129647.942,86
2019-12-1947.325,0248.788,0046.058,6343.857,290,00$ 7,144.84$ 1.1116447.167,49
2019-12-2047.602,030,0044.502,9742.327,380,00$ 7,191.52$ 1.1077146.677,20
2019-12-2147.602,030,0044.646,6942.327,380,00$ 7,163.92$ 1.1077146.677,20
2019-12-2247.602,030,0046.247,6340.797,480,00$ 7,582.33$ 1.1077146.677,20
2019-12-2346.112,490,0043.827,2240.797,480,00$ 7,327.20$ 1.1087245.553,21
2019-12-2446.112,4947.352,9444.948,3240.797,480,00$ 7,245.26$ 1.1087245.553,21
2019-12-2546.112,4947.352,9446.972,2942.837,350,00$ 7,204.48$ 1.1093945.553,21
2019-12-2645.592,2747.352,9448.993,2445.693,180,00$ 7,230.04$ 1.1119145.257,38
2019-12-2747.502,0347.352,9453.082,9947.937,040,00$ 7,300.70$ 1.1179745.874,81
2019-12-2847.502,0347.352,9452.403,7746.917,100,00$ 7,317.06$ 1.1179745.874,81
2019-12-2947.502,0347.352,9456.304,5950.486,880,00$ 7,360.65$ 1.1179745.874,81
2019-12-3051.832,5347.352,9457.270,7150.384,890,00$ 7,220.73$ 1.1200446.620,83
2019-12-3154.702,8247.352,9458.407,7251.506,820,00$ 7,216.72$ 1.1176046.620,83



Noviembre 2019:

Hora
2019-11-0121.003,7220.955,4122.721,2420.308,740,00$ 9,273.16$ 0.0000022.493,91
2019-11-0221.003,7222.158,0023.131,4821.376,680,00$ 9,350.85$ 0.0000022.493,91
2019-11-0321.003,7222.158,0023.523,7621.376,680,00$ 9,211.92$ 0.0000022.493,91
2019-11-0423.819,2722.158,0023.817,9421.376,680,00$ 9,446.66$ 0.0000022.493,91
2019-11-0524.094,0323.630,0023.731,1123.107,170,00$ 9,354.81$ 0.0000022.715,94
2019-11-0623.963,0223.806,0025.384,7725.344,460,00$ 9,306.76$ 0.0000023.533,38
2019-11-0725.013,1226.148,0026.492,2826.323,870,00$ 9,210.23$ 0.0000024.228,33
2019-11-0827.542,0527.500,0027.646,7426.119,810,00$ 8,821.98$ 0.0000025.734,28
2019-11-0927.542,0528.230,0027.847,4826.119,810,00$ 8,791.10$ 0.0000025.734,28
2019-11-1027.542,0528.230,0027.635,4226.119,810,00$ 8,847.34$ 0.0000025.734,28
2019-11-1128.906,7428.230,0030.261,4927.548,230,00$ 8,753.70$ 0.0000026.781,57
2019-11-1229.032,2229.720,0031.304,5530.609,150,00$ 8,752.72$ 0.0000027.962,02
2019-11-1331.863,9231.176,0030.253,5730.609,150,00$ 8,792.35$ 0.0000029.949,68
2019-11-1431.603,7331.800,0028.623,8027.548,230,00$ 8,664.12$ 0.0000030.085,86
2019-11-1529.839,4329.636,0028.743,0827.038,080,00$ 8,489.00$ 0.0000029.383,24
2019-11-1629.839,4329.107,0028.163,5128.160,420,00$ 8,513.50$ 0.0000029.383,24
2019-11-1729.839,4329.107,0029.282,4628.160,420,00$ 8,493.14$ 0.0000029.383,24
2019-11-1829.794,3129.369,3730.990,9330.099,000,00$ 8,186.02$ 0.0000028.954,71
2019-11-1931.811,9332.079,2132.139,7131.323,360,00$ 8,151.91$ 0.0000030.435,05
2019-11-2033.075,9833.061,2232.370,0731.833,510,00$ 8,121.70$ 0.0000032.096,08
2019-11-2133.592,8333.750,0032.403,8631.833,510,00$ 7,615.45$ 0.0000032.190,46
2019-11-2233.752,9233.750,0034.288,1431.833,510,00$ 7,293.12$ 0.0000032.638,74
2019-11-2333.752,9234.468,0935.046,4331.323,360,00$ 7,246.33$ 0.0000032.638,74
2019-11-2433.752,9234.468,0936.855,6032.547,730,00$ 6,752.30$ 0.0000032.638,74
2019-11-2536.419,0234.468,0937.118,5134.384,280,00$ 7,222.55$ 0.0000033.370,24
2019-11-2638.041,0236.666,6738.903,6435.710,670,00$ 7,097.75$ 1.1017835.470,61
2019-11-2740.012,0437.976,1940.115,2035.710,670,00$ 7,520.07$ 1.1004736.733,80
2019-11-2841.721,0341.139,2438.699,6837.620,820,00$ 7,517.94$ 1.1009838.204,22
2019-11-2941.594,0036.111,1137.448,8535.269,520,00$ 7,750.28$ 1.1017338.980,83
2019-11-3041.594,0039.156,6338.835,3235.269,520,00$ 7,306.00$ 1.1017338.980,83



Octubre 2019:

Hora
2019-10-0120.995,4219.695,0019.017,5218.902,220,00$ 8,379.64$ 0.0000020.425,64
2019-10-0220.482,2220.188,0019.235,8918.902,220,00$ 8,369.77$ 0.0000020.254,59
2019-10-0320.503,6319.341,0019.741,8318.991,550,00$ 8,188.18$ 0.0000020.163,36
2019-10-0420.361,4319.576,0019.686,2518.701,130,00$ 8,155.44$ 0.0000020.218,03
2019-10-0520.361,4320.062,0019.662,1318.701,130,00$ 8,086.61$ 0.0000020.218,03
2019-10-0620.361,4320.062,0019.863,0518.701,130,00$ 7,899.34$ 0.0000020.218,03
2019-10-0720.390,1719.576,0019.251,0718.701,130,00$ 8,233.31$ 0.0000020.112,88
2019-10-0820.182,5419.816,0018.696,8618.701,130,00$ 8,225.98$ 0.0000019.663,80
2019-10-0920.015,7419.231,0018.793,5718.353,750,00$ 8,619.97$ 0.0000019.758,28
2019-10-1019.861,0618.786,0018.786,6318.353,750,00$ 8,601.86$ 0.0000019.413,65
2019-10-1119.932,0418.844,0018.854,7318.342,050,00$ 8,317.88$ 0.0000019.733,41
2019-10-1219.932,0418.844,0018.613,4118.342,050,00$ 8,364.32$ 0.0000019.733,41
2019-10-1319.932,0418.844,0018.795,7818.342,050,00$ 8,441.55$ 0.0000019.733,41
2019-10-1419.635,4118.844,0018.763,4718.039,710,00$ 8,383.31$ 0.0000019.025,39
2019-10-1519.502,2118.844,0018.920,1218.039,710,00$ 8,165.91$ 0.0000018.955,03
2019-10-1619.410,3218.844,0018.262,9218.039,710,00$ 8,005.29$ 0.0000018.854,22
2019-10-1719.199,0617.912,0018.140,8217.636,590,00$ 8,098.31$ 0.0000019.173,68
2019-10-1819.032,4917.912,0017.941,3617.334,250,00$ 7,970.41$ 0.0000018.710,56
2019-10-1919.032,4917.912,0017.928,3417.334,250,00$ 8,048.71$ 0.0000018.710,56
2019-10-2019.032,4917.912,0018.033,7717.334,250,00$ 8,040.47$ 0.0000018.710,56
2019-10-2118.704,0217.692,0018.412,1617.334,250,00$ 8,228.26$ 0.0000018.374,54
2019-10-2218.502,6418.295,0019.670,4017.334,250,00$ 8,053.17$ 0.0000018.380,41
2019-10-2318.830,2019.053,0021.083,4317.796,240,00$ 7,478.22$ 0.0000018.587,15
2019-10-2420.043,3321.154,0021.925,8119.907,650,00$ 7,479.77$ 0.0000019.758,07
2019-10-2521.907,8123.913,0023.231,2721.918,530,00$ 9,900.45$ 0.0000020.454,31
2019-10-2621.907,8124.265,0022.887,6122.019,070,00$ 9,175.27$ 0.0000020.454,31
2019-10-2721.907,8124.265,0022.851,2822.019,070,00$ 9,557.45$ 0.0000020.454,31
2019-10-2825.369,2826.190,0025.961,1824.996,840,00$ 9,283.09$ 0.0000021.659,92
2019-10-2925.903,3727.881,0026.069,6425.058,840,00$ 9,206.11$ 0.0000021.659,92
2019-10-3026.388,0223.007,0021.587,2820.542,320,00$ 9,217.93$ 0.0000024.415,07
2019-10-3124.754,3221.933,0020.384,5020.542,320,00$ 9,149.11$ 0.0000023.402,91



Septiembre 2019:

Hora
2019-09-0125.950,4225.039,0024.177,7923.383,300,00$ 9,773.39$ 0.0000022.186,89
2019-09-0226.012,8225.039,0022.894,6523.471,850,00$ 10,361.10$ 0.0000023.330,14
2019-09-0326.003,7224.462,0021.743,6721.800,850,00$ 10,527.20$ 0.0000023.840,79
2019-09-0421.100,4120.784,0020.689,0419.444,000,00$ 10,561.10$ 0.0000023.675,60
2019-09-0520.963,1120.516,0020.381,4420.237,870,00$ 10,691.10$ 0.0000020.959,92
2019-09-0621.051,0320.784,0020.748,1819.968,830,00$ 10,328.70$ 0.0000020.430,11
2019-09-0721.051,0321.059,6021.090,3519.661,620,00$ 10,521.40$ 0.0000020.430,11
2019-09-0821.051,0321.059,6021.153,9819.556,890,00$ 10,428.30$ 0.0000020.430,11
2019-09-0921.150,0221.390,7321.283,4321.131,500,00$ 10,280.30$ 0.0000020.506,34
2019-09-1022.036,0122.123,0021.643,1821.800,850,00$ 10,127.10$ 0.0000021.181,89
2019-09-1122.101,2123.071,4321.069,5920.928,810,00$ 10,180.50$ 0.0000021.228,48
2019-09-1222.150,0222.431,0020.870,4419.915,370,00$ 10,385.50$ 0.0000021.444,65
2019-09-1321.990,3321.824,0020.298,8819.938,940,00$ 10,345.40$ 0.0000021.555,41
2019-09-1421.990,3320.974,0020.687,9419.797,530,00$ 10,344.90$ 0.0000021.555,41
2019-09-1521.990,3320.974,0020.502,3019.797,530,00$ 10,384.20$ 0.0000021.555,41
2019-09-1621.840,3121.250,0019.536,7718.497,800,00$ 10,262.70$ 0.0000021.555,41
2019-09-1721.630,1221.533,0018.867,3918.480,690,00$ 10,258.10$ 0.0000019.889,29
2019-09-1821.238,0219.816,0018.469,1718.574,260,00$ 10,206.20$ 0.0000019.839,67
2019-09-1920.031,0319.816,0018.760,7218.633,800,00$ 10,260.80$ 0.0000019.871,74
2019-09-2020.014,7319.816,0019.312,7118.501,250,00$ 10,138.40$ 0.0000019.715,31
2019-09-2120.014,7319.816,0019.375,4218.188,800,00$ 10,064.30$ 0.0000019.715,31
2019-09-2220.014,7319.816,0019.929,5018.188,800,00$ 9,980.18$ 0.0000019.715,31
2019-09-2320.184,8220.705,1320.399,1019.093,360,00$ 9,706.31$ 0.0000019.770,20
2019-09-2420.700,1221.250,0021.081,4920.400,630,00$ 8,680.60$ 0.0000019.988,57
2019-09-2521.453,4221.824,3221.084,4120.612,920,00$ 8,584.54$ 0.0000020.708,17
2019-09-2621.396,0222.123,0020.767,5119.907,650,00$ 8,089.56$ 0.0000020.903,68
2019-09-2721.402,7121.824,3220.672,4419.606,000,00$ 8,202.66$ 0.0000021.028,08
2019-09-2821.402,7120.974,0020.245,6520.108,740,00$ 8,179.24$ 0.0000021.028,08
2019-09-2921.402,7120.974,0020.637,5020.510,920,00$ 8,004.53$ 0.0000021.028,08
2019-09-3021.299,2120.974,0019.753,8919.606,020,00$ 8,454.03$ 0.0000020.746,39



Agosto 2019:

Hora
2019-08-0113.016,8412.348,0011.885,7411.813,530,00$ 10,400.70$ 0.0000011.909,22
2019-08-0213.107,5512.398,3712.140,7812.208,080,00$ 10,518.30$ 0.0000011.939,71
2019-08-0313.107,5512.708,3312.517,8512.107,840,00$ 10,856.50$ 0.0000011.939,71
2019-08-0413.107,5512.708,3312.700,2012.131,140,00$ 10,677.00$ 0.0000011.939,71
2019-08-0513.139,3212.780,0013.202,6512.772,270,00$ 11,702.20$ 0.0000012.041,58
2019-08-0613.221,1013.491,0013.283,8113.359,470,00$ 11,517.50$ 0.0000012.559,46
2019-08-0713.305,3113.491,0013.428,6813.119,880,00$ 11,942.80$ 0.0000012.808,54
2019-08-0813.680,8113.728,0013.501,1613.373,140,00$ 11,924.90$ 0.0000013.004,44
2019-08-0913.807,5213.911,0013.773,0813.436,030,00$ 11,885.50$ 0.0000013.225,19
2019-08-1013.807,5213.911,0013.829,9113.377,560,00$ 11,323.80$ 0.0000013.225,19
2019-08-1113.807,5213.911,0013.983,3213.602,920,00$ 11,432.90$ 0.0000013.225,19
2019-08-1214.058,1214.099,0013.889,6213.497,170,00$ 11,375.40$ 0.0000013.613,32
2019-08-1314.159,2214.163,0014.237,3413.750,990,00$ 10,886.80$ 0.0000013.763,08
2019-08-1414.379,2214.424,0014.293,1613.863,900,00$ 10,172.70$ 0.0000013.921,47
2019-08-1514.392,2115.500,0015.122,9114.499,090,00$ 10,434.50$ 0.0000014.071,63
2019-08-1614.502,3215.808,0014.895,2814.651,840,00$ 10,408.60$ 0.0000014.483,54
2019-08-1714.502,3215.969,0015.509,7214.722,330,00$ 10,341.90$ 0.0000014.483,54
2019-08-1814.502,3215.969,0015.275,6014.886,830,00$ 10,449.20$ 0.0000014.483,54
2019-08-1915.033,4915.969,0015.359,8114.759,930,00$ 10,729.30$ 0.0000014.483,54
2019-08-2015.121,3315.969,0015.386,6215.004,110,00$ 10,756.10$ 0.0000014.483,54
2019-08-2116.104,1216.051,0015.839,9115.578,770,00$ 10,069.50$ 0.0000015.684,78
2019-08-2216.247,1216.218,0016.407,5415.951,150,00$ 10,117.30$ 0.0000015.883,70
2019-08-2316.485,5417.081,1416.762,3516.281,310,00$ 10,416.20$ 0.0000016.075,60
2019-08-2416.485,5417.752,8117.327,7816.536,260,00$ 10,157.10$ 0.0000016.075,60
2019-08-2516.485,5417.752,8117.488,9216.595,270,00$ 10,518.60$ 0.0000016.075,60
2019-08-2616.762,1117.752,8118.850,4117.988,050,00$ 10,344.60$ 0.0000016.516,01
2019-08-2718.860,3121.586,0021.391,0020.784,120,00$ 10,160.30$ 0.0000017.651,73
2019-08-2820.635,4122.199,0023.934,4322.816,920,00$ 9,693.19$ 0.0000018.410,10
2019-08-2923.204,7723.556,0023.654,5722.922,800,00$ 9,465.36$ 0.0000020.511,05
2019-08-3025.950,4224.462,0022.832,0522.721,930,00$ 9,591.78$ 0.0000022.186,89
2019-08-3125.950,4225.039,0023.098,4722.480,750,00$ 9,654.32$ 0.0000022.186,89



Julio 2019:

Hora
2019-07-017.846,317.907,007.887,587.609,320,00$ 10,319.90$ 0.000006.733,29
2019-07-027.903,347.927,007.761,177.609,320,00$ 11,338.50$ 0.000006.684,92
2019-07-037.889,327.969,007.711,487.613,270,00$ 11,917.30$ 0.000006.922,24
2019-07-047.821,448.053,007.900,527.646,750,00$ 11,201.80$ 0.000007.205,07
2019-07-057.821,448.053,007.543,097.779,690,00$ 11,387.90$ 0.000007.205,07
2019-07-067.821,447.907,007.722,067.664,730,00$ 11,169.30$ 0.000007.205,07
2019-07-077.821,447.907,007.814,847.532,240,00$ 11,426.00$ 0.000007.205,07
2019-07-087.887,027.907,007.820,647.604,900,00$ 12,377.50$ 0.000006.977,19
2019-07-097.890,448.052,638.361,967.598,830,00$ 12,991.30$ 0.000007.103,37
2019-07-107.794,918.199,008.127,307.754,690,00$ 12,197.70$ 0.000007.103,37
2019-07-117.870,298.243,008.401,178.107,620,00$ 11,486.50$ 0.000007.156,49
2019-07-128.012,718.472,008.468,958.285,740,00$ 11,807.60$ 0.000007.204,73
2019-07-138.012,718.793,108.724,428.347,790,00$ 11,003.60$ 0.000007.204,73
2019-07-148.012,718.793,108.877,418.407,750,00$ 10,419.70$ 0.000007.204,73
2019-07-158.165,448.764,008.669,068.597,490,00$ 10,854.70$ 0.000007.246,04
2019-07-169.076,229.104,009.727,759.243,160,00$ 9,416.36$ 0.000007.245,85
2019-07-179.523,039.414,009.914,279.680,950,00$ 9,768.75$ 0.000007.344,77
2019-07-189.941,1010.739,0010.505,1910.355,770,00$ 10,661.40$ 0.000007.475,74
2019-07-1910.606,3310.739,0010.732,5410.607,430,00$ 10,436.60$ 0.000007.503,91
2019-07-2010.606,3310.739,0010.408,3910.543,420,00$ 10,943.10$ 0.000007.503,91
2019-07-2110.606,3310.739,0010.646,3210.504,520,00$ 10,604.60$ 0.000007.503,91
2019-07-2210.979,3311.043,1710.789,1910.728,070,00$ 10,223.20$ 0.000007.609,48
2019-07-2311.208,2211.585,0011.472,9511.000,710,00$ 9,667.82$ 0.000008.067,86
2019-07-2411.275,1211.585,0010.902,7511.117,370,00$ 10,089.20$ 0.000008.067,86
2019-07-2511.185,0411.717,5611.515,9110.837,400,00$ 9,694.79$ 0.000008.557,29
2019-07-2611.866,4511.641,0011.005,8111.217,080,00$ 10,171.90$ 0.000008.838,41
2019-07-2711.866,4511.731,0011.301,4511.184,820,00$ 9,466.04$ 0.000008.838,41
2019-07-2811.866,4511.731,0011.720,4611.242,290,00$ 9,641.26$ 0.000008.838,41
2019-07-2911.953,2911.822,0011.988,0611.513,110,00$ 9,467.75$ 0.000009.830,94
2019-07-3012.231,0312.298,0011.746,0412.016,740,00$ 9,700.45$ 0.0000010.731,11
2019-07-3112.609,7412.348,0011.734,3412.227,560,00$ 10,086.80$ 0.0000011.264,48



Junio 2019:

Hora
2019-06-016.347,316.500,006.406,006.663,050,00$ 8,585.70$ 0.000005.887,96
2019-06-026.347,316.500,006.569,966.700,380,00$ 8,690.77$ 0.000005.887,96
2019-06-036.393,126.500,006.497,976.526,070,00$ 7,996.47$ 0.000005.887,96
2019-06-046.421,026.500,006.308,816.500,620,00$ 7,766.92$ 0.000005.903,80
2019-06-056.383,116.299,006.354,486.318,150,00$ 7,836.99$ 0.000005.919,24
2019-06-066.346,656.194,006.281,546.157,840,00$ 7,800.64$ 0.000006.033,75
2019-06-076.300,986.219,006.522,506.045,080,00$ 7,987.74$ 0.000006.049,21
2019-06-086.300,986.219,006.542,616.067,680,00$ 7,902.05$ 0.000006.049,21
2019-06-096.300,986.219,006.727,486.338,150,00$ 7,640.30$ 0.000006.049,21
2019-06-106.348,246.363,006.628,866.037,160,00$ 7,950.09$ 0.000006.086,75
2019-06-116.406,736.609,006.824,426.316,660,00$ 7,996.75$ 0.000006.139,11
2019-06-126.474,446.689,006.989,216.557,630,00$ 8,119.66$ 0.000006.159,71
2019-06-136.572,217.306,007.257,846.687,820,00$ 8,211.81$ 0.000006.177,03
2019-06-146.802,837.167,007.178,196.878,130,00$ 8,651.21$ 0.000006.244,33
2019-06-156.802,837.306,007.041,766.868,990,00$ 8,983.93$ 0.000006.244,33
2019-06-166.802,837.306,007.247,526.953,900,00$ 9,106.59$ 0.000006.244,33
2019-06-176.918,327.306,007.120,696.992,040,00$ 9,330.55$ 0.000006.244,33
2019-06-187.007,157.341,007.263,587.042,730,00$ 9,127.73$ 0.000006.218,36
2019-06-197.173,397.210,007.374,737.042,730,00$ 9,288.48$ 0.000006.273,25
2019-06-207.175,447.475,007.331,667.053,700,00$ 9,742.26$ 0.000006.291,96
2019-06-217.321,547.531,007.341,307.288,150,00$ 10,733.80$ 0.000006.522,69
2019-06-227.321,547.531,007.607,997.248,470,00$ 10,791.10$ 0.000006.522,69
2019-06-237.321,547.531,007.693,617.248,470,00$ 10,658.20$ 0.000006.522,69
2019-06-247.321,547.625,007.537,347.341,210,00$ 10,863.60$ 0.000006.522,69
2019-06-257.402,117.625,007.533,107.615,240,00$ 11,872.50$ 0.000006.359,17
2019-06-267.640,617.722,008.385,737.485,020,00$ 12,580.90$ 0.000006.479,15
2019-06-277.682,647.846,158.032,367.482,640,00$ 11,390.80$ 0.000006.566,46
2019-06-287.879,547.887,007.755,497.464,000,00$ 12,223.60$ 0.000006.733,29
2019-06-297.879,547.907,007.668,407.629,330,00$ 12,127.70$ 0.000006.733,29
2019-06-307.879,547.907,007.843,677.612,510,00$ 11,028.00$ 0.000006.733,29



Mayo 2019:

Hora
2019-05-016.124,246.213,005.998,685.833,940,00$ 5,317.00$ 0.000005.202,94
2019-05-026.138,226.213,005.791,965.724,550,00$ 5,434.00$ 0.000005.203,21
2019-05-036.113,346.213,005.768,125.616,130,00$ 5,760.00$ 0.000005.202,85
2019-05-046.113,346.213,005.754,825.604,550,00$ 5,728.00$ 0.000005.202,85
2019-05-056.113,346.213,005.928,655.660,590,00$ 5,718.00$ 0.000005.202,85
2019-05-066.011,616.213,005.658,085.530,070,00$ 5,908.00$ 0.000005.202,93
2019-05-076.009,446.083,005.779,555.483,770,00$ 5,779.00$ 0.000005.202,81
2019-05-085.886,155.959,005.499,425.394,680,00$ 6,037.00$ 0.000005.202,77
2019-05-095.820,215.725,005.600,795.318,590,00$ 6,160.00$ 0.000005.202,62
2019-05-105.790,215.725,005.559,985.639,850,00$ 6,475.00$ 0.000005.202,57
2019-05-115.790,215.725,005.562,185.735,870,00$ 7,230.00$ 0.000005.202,57
2019-05-125.790,215.725,005.624,475.824,760,00$ 7,094.00$ 0.000005.202,57
2019-05-135.698,535.725,005.791,995.724,770,00$ 7,942.00$ 0.000005.262,55
2019-05-145.602,745.843,005.834,905.741,630,00$ 7,983.00$ 0.000005.256,12
2019-05-155.652,975.843,005.779,765.874,230,00$ 8,307.00$ 0.000005.368,93
2019-05-165.692,455.843,006.029,655.935,360,00$ 7,242.00$ 0.000005.402,19
2019-05-175.705,945.901,005.784,885.961,540,00$ 7,260.31$ 0.000005.556,96
2019-05-185.705,945.901,005.685,675.988,590,00$ 7,914.63$ 0.000005.556,96
2019-05-195.705,945.901,006.116,685.784,050,00$ 7,935.68$ 0.000005.556,96
2019-05-205.794,145.901,005.785,566.102,550,00$ 7,933.43$ 0.000005.545,75
2019-05-215.777,335.936,005.984,916.046,450,00$ 7,953.33$ 0.000005.633,63
2019-05-225.803,435.984,006.180,176.283,580,00$ 7,635.52$ 0.000005.638,45
2019-05-235.885,226.165,006.164,816.278,820,00$ 7,905.41$ 0.000005.641,50
2019-05-245.918,436.268,006.209,386.302,100,00$ 8,036.23$ 0.000005.738,26
2019-05-255.918,436.268,006.286,226.283,710,00$ 8,033.29$ 0.000005.738,26
2019-05-265.918,436.268,006.364,396.362,280,00$ 8,783.25$ 0.000005.738,26
2019-05-275.948,636.400,006.285,166.407,680,00$ 8,787.36$ 0.000005.769,82
2019-05-286.196,516.400,006.306,516.450,090,00$ 8,689.44$ 0.000005.835,25
2019-05-296.203,116.427,006.509,056.517,840,00$ 8,680.22$ 0.000005.829,65
2019-05-306.272,336.427,006.523,986.664,890,00$ 8,330.80$ 0.000005.730,89
2019-05-316.347,316.500,006.478,876.820,450,00$ 8,561.68$ 0.000005.887,96



Abril 2019:

Hora
2019-04-013.714,873.662,503.273,473.125,230,00$ 4,176.00$ 0.000003.295,92
2019-04-023.705,513.617,283.345,943.290,040,00$ 5,024.00$ 0.000003.296,15
2019-04-033.690,663.573,173.403,203.279,410,00$ 5,005.00$ 0.000003.298,46
2019-04-043.720,803.662,503.555,983.501,170,00$ 4,921.00$ 0.000003.300,41
2019-04-053.789,663.805,003.589,193.352,690,00$ 5,004.00$ 0.000003.302,24
2019-04-063.789,663.805,003.557,373.435,010,00$ 5,143.00$ 0.000003.302,24
2019-04-073.789,663.805,003.675,083.478,780,00$ 5,306.00$ 0.000003.302,24
2019-04-083.799,143.906,673.679,713.572,510,00$ 5,264.00$ 0.000003.308,27
2019-04-093.809,113.959,463.852,053.687,280,00$ 5,218.00$ 0.000003.309,30
2019-04-104.009,474.171,004.096,203.890,080,00$ 5,322.00$ 0.000003.311,82
2019-04-114.020,374.492,004.343,314.222,080,00$ 4,977.00$ 0.000003.314,34
2019-04-124.508,064.650,794.384,044.300,180,00$ 5,075.00$ 0.000003.318,96
2019-04-134.508,064.883,334.544,164.453,250,00$ 5,072.00$ 0.000003.318,96
2019-04-144.508,064.883,334.707,484.343,470,00$ 5,162.00$ 0.000003.318,96
2019-04-154.783,154.883,334.574,874.534,950,00$ 5,049.00$ 0.000004.100,00
2019-04-164.982,715.051,724.949,174.787,640,00$ 5,233.00$ 0.000004.113,36
2019-04-174.982,715.388,894.893,604.950,200,00$ 5,231.00$ 0.000004.113,36
2019-04-184.982,715.388,895.010,754.839,180,00$ 5,262.00$ 0.000004.113,36
2019-04-194.982,715.388,895.065,435.035,840,00$ 5,283.00$ 0.000004.113,36
2019-04-204.982,715.388,895.084,304.788,990,00$ 5,338.00$ 0.000004.113,36
2019-04-214.982,715.388,895.046,574.886,700,00$ 5,261.00$ 0.000004.113,36
2019-04-225.014,725.388,895.081,104.861,420,00$ 5,437.00$ 0.000005.200,00
2019-04-235.286,415.490,575.387,395.124,960,00$ 5,537.00$ 0.000005.201,03
2019-04-245.269,685.596,155.670,105.296,900,00$ 5,432.00$ 0.000005.201,88
2019-04-255.389,225.820,005.838,975.387,220,00$ 5,093.00$ 0.000005.201,88
2019-04-265.627,635.820,005.964,645.663,150,00$ 5,147.00$ 0.000005.202,26
2019-04-275.627,635.938,785.805,325.458,340,00$ 5,182.00$ 0.000005.202,26
2019-04-285.627,635.938,786.031,495.610,830,00$ 5,176.00$ 0.000005.202,26
2019-04-295.813,745.959,006.003,015.891,800,00$ 5,156.00$ 0.000005.202,89
2019-04-306.124,246.213,005.758,725.798,100,00$ 5,305.00$ 0.000005.202,94



Marzo 2019:

Hora
2019-03-013.715,413.518,073.391,803.253,690,00$ 3,817.00$ 0.000003.301,07
2019-03-023.715,413.560,983.433,193.117,720,00$ 3,810.00$ 0.000003.301,07
2019-03-033.715,413.560,983.481,373.303,730,00$ 3,777.00$ 0.000003.301,07
2019-03-043.715,413.604,943.341,123.204,610,00$ 3,701.00$ 0.000003.301,07
2019-03-053.715,413.604,943.276,583.113,260,00$ 3,818.00$ 0.000003.301,07
2019-03-063.705,983.476,193.249,093.109,640,00$ 3,850.00$ 0.000003.298,91
2019-03-073.673,743.395,353.151,143.103,970,00$ 3,873.00$ 0.000003.298,91
2019-03-083.603,443.395,353.030,372.840,780,00$ 3,853.00$ 0.000003.299,59
2019-03-093.603,443.356,322.947,132.838,790,00$ 3,914.00$ 0.000003.299,59
2019-03-103.603,443.356,322.982,722.909,890,00$ 3,906.00$ 0.000003.299,59
2019-03-113.600,843.318,182.959,252.792,330,00$ 3,816.00$ 0.000003.299,59
2019-03-123.540,333.230,772.851,222.743,360,00$ 3,858.00$ 0.000003.299,59
2019-03-133.478,142.940,002.946,452.883,930,00$ 3,847.00$ 0.000003.299,59
2019-03-143.420,883.195,653.083,192.898,420,00$ 3,862.00$ 0.000003.297,93
2019-03-153.490,393.230,773.202,113.049,000,00$ 3,933.00$ 0.000003.296,12
2019-03-163.490,393.379,313.208,693.064,120,00$ 3,958.00$ 0.000003.296,12
2019-03-173.490,393.379,313.200,803.076,680,00$ 3,999.00$ 0.000003.296,12
2019-03-183.410,473.379,313.155,953.056,240,00$ 3,977.00$ 0.000003.297,71
2019-03-193.410,473.379,313.081,592.969,860,00$ 3,975.22$ 0.000003.297,71
2019-03-203.444,143.255,563.160,663.059,090,00$ 4,028.00$ 0.000003.299,02
2019-03-213.427,243.255,563.177,603.068,170,00$ 3,981.00$ 0.000003.297,17
2019-03-223.464,893.488,003.217,833.100,450,00$ 3,995.00$ 0.000003.295,01
2019-03-233.464,893.488,003.236,783.122,410,00$ 3,970.00$ 0.000003.295,01
2019-03-243.464,893.488,003.225,973.125,400,00$ 3,974.00$ 0.000003.295,01
2019-03-253.501,363.488,103.277,853.154,280,00$ 3,905.00$ 0.000003.294,48
2019-03-263.570,213.530,123.207,553.288,710,00$ 3,975.00$ 0.000003.294,48
2019-03-273.608,853.662,503.285,073.170,800,00$ 4,009.00$ 0.000003.294,48
2019-03-283.630,593.662,503.412,783.337,350,00$ 4,014.00$ 0.000003.294,48
2019-03-293.678,143.662,503.363,393.299,340,00$ 4,103.00$ 0.000003.294,48
2019-03-303.678,143.662,503.348,853.275,090,00$ 4,082.00$ 0.000003.294,48
2019-03-313.678,143.662,503.356,503.206,700,00$ 4,121.00$ 0.000003.294,48



Febrero 2019:

Hora
2019-02-012.580,252.317,002.338,072.152,930,00$ 3,438.00$ 0.000003.298,20
2019-02-022.580,252.561,002.471,762.375,400,00$ 3,441.00$ 0.000003.298,20
2019-02-032.580,252.561,002.460,452.300,030,00$ 3,414.00$ 0.000003.298,20
2019-02-042.430,782.655,002.502,932.416,670,00$ 3,414.00$ 0.000003.297,22
2019-02-052.486,252.688,002.684,742.446,260,00$ 3,378.00$ 0.000003.297,40
2019-02-062.605,012.817,002.773,672.700,100,00$ 3,371.00$ 0.000003.297,62
2019-02-072.808,332.990,003.083,112.781,690,00$ 3,357.00$ 0.000003.297,71
2019-02-083.120,463.329,553.141,142.993,270,00$ 3,610.00$ 0.000003.298,02
2019-02-093.120,463.329,553.182,552.934,070,00$ 3,614.00$ 0.000003.298,02
2019-02-103.120,463.329,553.204,292.826,070,00$ 3,593.00$ 0.000003.298,02
2019-02-113.275,243.280,902.959,152.993,630,00$ 3,574.00$ 0.000003.298,84
2019-02-123.270,603.129,032.994,442.870,870,00$ 3,598.00$ 0.000003.298,11
2019-02-133.253,472.910,002.742,032.731,620,00$ 3,574.00$ 0.000003.298,23
2019-02-143.195,152.915,002.757,032.552,590,00$ 3,568.00$ 0.000003.298,38
2019-02-153.010,472.750,002.919,672.672,240,00$ 3,579.00$ 0.000003.298,45
2019-02-163.010,472.915,002.919,452.664,490,00$ 3,588.00$ 0.000003.298,45
2019-02-173.010,472.915,002.934,402.768,940,00$ 3,689.00$ 0.000003.298,45
2019-02-183.015,582.920,003.017,582.866,360,00$ 3,869.00$ 0.000003.298,21
2019-02-193.180,423.139,783.204,312.880,470,00$ 3,901.00$ 0.000003.298,39
2019-02-203.320,743.280,903.221,212.999,070,00$ 3,917.00$ 0.000003.298,64
2019-02-213.350,243.280,903.265,872.949,910,00$ 3,915.00$ 0.000003.298,85
2019-02-223.593,783.280,903.381,163.252,980,00$ 3,938.00$ 0.000003.299,53
2019-02-233.593,783.560,983.380,063.180,420,00$ 4,127.00$ 0.000003.299,53
2019-02-243.593,783.560,983.573,303.196,590,00$ 3,776.00$ 0.000003.299,53
2019-02-253.643,783.548,783.513,773.247,110,00$ 3,825.00$ 0.000003.299,97
2019-02-263.720,113.548,783.400,973.349,860,00$ 3,782.00$ 0.000003.301,83
2019-02-273.723,143.560,983.371,023.175,120,00$ 3,803.00$ 0.000003.298,32
2019-02-283.701,123.518,073.418,633.194,290,00$ 3,803.00$ 0.000003.302,24



Enero 2019:

Hora
2019-01-07841,24800,001.386,161.138,730,00$ 3,975.00$ 0.00000704,57
2019-01-08910,681.547,001.692,241.430,340,00$ 4,021.00$ 0.00000704,57
2019-01-09981,351.897,002.160,321.662,630,00$ 4,017.00$ 0.00000795,46
2019-01-101.120,172.450,002.521,362.121,450,00$ 3,636.00$ 0.00000795,46
2019-01-111.890,122.930,002.755,372.144,040,00$ 3,594.00$ 0.00000862,32
2019-01-122.189,472.930,002.846,042.144,040,00$ 3,602.00$ 0.00000862,32
2019-01-132.189,472.930,002.723,742.507,250,00$ 3,507.00$ 0.00000862,32
2019-01-142.189,472.930,002.520,592.526,700,00$ 3,669.00$ 0.00000949,47
2019-01-153.100,183.084,212.633,992.569,670,00$ 3,579.00$ 0.00000949,47
2019-01-163.155,683.084,212.642,022.545,290,00$ 3,605.00$ 0.000001.001,74
2019-01-172.951,982.989,802.457,352.420,330,00$ 3,632.00$ 0.000001.001,74
2019-01-182.902,872.462,812.264,802.248,700,00$ 3,623.00$ 0.000001.123,46
2019-01-192.902,872.407,002.229,362.127,060,00$ 3,695.00$ 0.000001.123,46
2019-01-202.902,872.407,002.358,092.205,600,00$ 3,527.00$ 0.000001.123,46
2019-01-212.548,142.330,712.015,172.092,260,00$ 3,531.00$ 0.000001.324,90
2019-01-222.431,522.107,002.227,011.969,260,00$ 3,583.00$ 0.000001.324,90
2019-01-232.380,002.587,722.477,412.409,470,00$ 3,542.00$ 0.000001.572,55
2019-01-242.415,772.790,002.655,352.376,180,00$ 3,572.00$ 0.000001.572,55
2019-01-252.560,863.068,002.754,772.490,060,00$ 3,567.00$ 0.000002.084,39
2019-01-262.560,863.042,002.699,822.583,370,00$ 3,560.00$ 0.000002.084,39
2019-01-272.560,863.042,002.822,902.567,320,00$ 3,484.00$ 0.000002.084,39
2019-01-283.188,623.042,002.891,472.702,460,00$ 3,420.00$ 0.000003.299,12
2019-01-293.196,122.920,002.649,742.684,130,00$ 3,406.00$ 0.000003.299,12
2019-01-302.915,882.355,002.413,142.371,770,00$ 3,451.00$ 0.000003.299,12
2019-01-312.715,412.246,002.304,542.085,710,00$ 3,402.00$ 0.000003.299,12