Histórico del Dólar Paralelo en Venezuela
(en Bolívares Soberanos - VES)
(Desde el 01/01/2020)

Año 2020:


Diciembre 2020:

Hora
2020-12-01537.859,05525.000,00921.607,53837.990,370,00$ 18,730.77$ 1.206581.035.887,03
2020-12-02537.859,05525.000,001.003.180,53947.501,220,00$ 19,121.19$ 1.212271.039.923,60
2020-12-03537.859,05525.000,001.024.998,61990.357,980,00$ 19,477.76$ 1.214401.039.923,60
2020-12-04537.859,05525.000,001.033.369,28960.945,990,00$ 18,867.05$ 1.212381.039.923,60
2020-12-05537.859,05525.000,001.025.028,31962.533,170,00$ 19,224.32$ 1.212381.039.923,60
2020-12-06537.859,05525.000,001.108.335,59984.145,190,00$ 19,248.07$ 1.213521.039.923,60
2020-12-07537.859,05525.000,001.092.322,65953.016,140,00$ 19,161.79$ 1.211141.086.140,72
2020-12-08537.859,05525.000,001.110.724,07983.384,750,00$ 18,260.12$ 1.211851.086.140,72
2020-12-09537.859,05525.000,001.071.729,271.004.160,000,00$ 18,440.10$ 1.208941.086.140,72
2020-12-10537.859,05525.000,001.110.343,311.012.247,820,00$ 17,923.37$ 1.215561.086.140,72
2020-12-11537.859,05525.000,001.077.272,921.004.459,320,00$ 18,343.19$ 1.211511.103.443,69
2020-12-12537.859,05525.000,001.083.023,291.005.668,660,00$ 18,791.51$ 1.211511.103.443,69
2020-12-13537.859,05525.000,001.106.367,931.064.281,010,00$ 19,275.34$ 1.213251.103.443,69
2020-12-14537.859,05525.000,001.022.463,521.039.850,960,00$ 19,360.82$ 1.215661.103.443,69
2020-12-15537.859,05525.000,00984.368,50916.518,020,00$ 19,509.88$ 1.215481.103.443,69
2020-12-16537.859,05525.000,00990.635,30951.470,500,00$ 21,658.02$ 1.219461.075.442,16
2020-12-17537.859,05525.000,001.018.634,261.002.206,210,00$ 23,094.28$ 1.225841.075.442,16
2020-12-18537.859,05525.000,001.030.207,441.000.980,180,00$ 23,050.20$ 1.224931.050.531,34
2020-12-19537.859,05525.000,001.004.521,701.023.054,340,00$ 23,498.96$ 1.224931.050.531,34
2020-12-20537.859,05525.000,001.008.232,151.010.672,610,00$ 23,771.41$ 1.219311.050.531,34
2020-12-21537.859,05525.000,00963.464,08980.098,520,00$ 22,535.38$ 1.223261.050.531,34
2020-12-22537.859,05525.000,00950.167,89914.272,710,00$ 23,719.29$ 1.218101.050.531,34
2020-12-23537.859,05525.000,001.147.770,85874.770,610,00$ 19,075.22$ 1.219821.050.531,34
2020-12-24537.859,05525.000,00944.148,59830.539,190,00$ 23,368.05$ 1.218601.050.531,34
2020-12-25537.859,05525.000,001.013.404,17849.353,840,00$ 23,701.14$ 1.218991.050.531,34
2020-12-26537.859,05525.000,001.048.720,371.012.178,150,00$ 26,220.85$ 1.218261.050.531,34
2020-12-27537.859,05525.000,001.066.700,571.001.035,920,00$ 27,015.69$ 1.221161.050.531,34
2020-12-28537.859,05525.000,001.037.206,401.023.554,050,00$ 27,279.32$ 1.221601.050.531,34
2020-12-29537.859,05525.000,00307.813,781.100.016,930,00$ 26,435.75$ 1.225261.050.531,34
2020-12-30537.859,05525.000,00533.733,74950.889,790,00$ 29,175.10$ 1.230361.050.531,34
2020-12-31537.859,05525.000,00158.599,491.013.057,650,00$ 29,017.70$ 1.221361.050.531,34



Noviembre 2020:

Hora
2020-11-01540.149,73525.000,00484.744,80482.786,900,00$ 13,823.98$ 1.16478519.082,41
2020-11-02540.149,73525.000,00515.857,33476.814,270,00$ 13,519.01$ 1.16500519.082,41
2020-11-03540.149,73525.000,00513.547,03487.764,080,00$ 13,974.76$ 1.17456519.082,41
2020-11-04540.149,73525.000,00526.044,33487.764,080,00$ 13,708.80$ 1.16894519.082,41
2020-11-05537.859,05525.000,00532.900,55507.672,820,00$ 15,636.33$ 1.18222519.082,41
2020-11-06537.859,05525.000,00518.689,39507.672,820,00$ 15,309.02$ 1.18789519.082,41
2020-11-07537.859,05525.000,00528.121,16497.718,450,00$ 15,066.43$ 1.18822535.345,98
2020-11-08537.859,05525.000,00535.046,07497.718,450,00$ 15,550.50$ 1.18915535.345,98
2020-11-09537.859,05525.000,00552.790,09531.563,300,00$ 15,388.60$ 1.18340535.345,98
2020-11-10537.859,05525.000,00563.251,73562.421,850,00$ 15,354.14$ 1.18110535.719,25
2020-11-11537.859,05525.000,00632.964,43610.469,230,00$ 15,658.71$ 1.17793535.719,25
2020-11-12537.859,05525.000,00657.950,18680.523,080,00$ 16,281.40$ 1.18052535.719,25
2020-11-13537.859,05525.000,00656.337,59665.511,540,00$ 16,242.76$ 1.18271535.719,25
2020-11-14537.859,05525.000,00667.600,52650.500,000,00$ 15,983.55$ 1.18340535.719,25
2020-11-15537.859,05525.000,00661.991,01650.500,000,00$ 15,862.91$ 1.18340646.322,88
2020-11-16537.859,05525.000,00662.016,77640.492,310,00$ 16,779.72$ 1.18560646.322,88
2020-11-17537.859,05525.000,00706.846,64644.495,390,00$ 17,657.49$ 1.18579646.322,88
2020-11-18537.859,05525.000,00691.647,74650.500,000,00$ 17,857.56$ 1.18693646.322,88
2020-11-19537.859,05525.000,00795.834,31761.367,310,00$ 18,009.78$ 1.18754681.155,94
2020-11-20537.859,05525.000,00830.419,90824.730,770,00$ 18,734.10$ 1.18592782.025,16
2020-11-21537.859,05525.000,00828.190,31810.650,000,00$ 18,670.91$ 1.18592782.025,16
2020-11-22537.859,05525.000,001.242.079,68839.817,310,00$ 13,519.01$ 1.18740782.025,16
2020-11-23537.859,05525.000,00958.961,71920.707,690,00$ 18,359.19$ 1.18448782.025,16
2020-11-24537.859,05525.000,00900.714,25880.676,930,00$ 19,353.28$ 1.18714782.025,16
2020-11-25537.859,05525.000,001.002.572,77921.284,620,00$ 18,849.42$ 1.19248782.025,16
2020-11-26537.859,05525.000,001.101.333,59931.342,310,00$ 17,677.11$ 1.19256782.025,16
2020-11-27537.859,05525.000,001.025.041,17969.614,940,00$ 17,123.57$ 1.196151.035.887,03
2020-11-28537.859,05525.000,001.042.999,47974.590,390,00$ 17,819.29$ 1.196151.035.887,03
2020-11-29537.859,05525.000,001.104.614,00981.771,580,00$ 18,504.67$ 1.197071.035.887,03
2020-11-30537.859,05525.000,00953.526,75930.477,350,00$ 19,543.76$ 1.193721.035.887,03



Octubre 2020:

Hora
2020-10-01452.076,76437.654,00437.675,92413.106,310,00$ 10,607.84$ 1.17296437.053,74
2020-10-02452.076,76437.654,00442.670,09415.097,190,00$ 10,553.22$ 1.17162437.053,74
2020-10-03449.043,73437.654,00440.325,44415.097,190,00$ 10,543.03$ 1.17162437.053,74
2020-10-04449.043,73437.654,00438.252,65419.078,930,00$ 10,726.85$ 1.17211437.053,74
2020-10-05449.043,73454.487,00431.770,51413.106,310,00$ 10,778.86$ 1.17900437.053,74
2020-10-06449.043,73454.487,00440.330,76414.101,750,00$ 10,597.56$ 1.17332440.722,84
2020-10-07449.043,73454.487,00456.392,49427.042,430,00$ 10,644.78$ 1.17648440.722,84
2020-10-08449.043,73454.487,00459.450,83434.010,490,00$ 10,892.34$ 1.17790450.104,48
2020-10-09449.043,73454.487,00447.934,81428.037,870,00$ 11,416.71$ 1.18296452.306,11
2020-10-10472.323,92485.135,00444.335,98424.056,120,00$ 11,319.89$ 1.18296452.306,11
2020-10-11472.323,92485.135,00449.464,65424.056,120,00$ 11,337.13$ 1.18296452.306,11
2020-10-12472.323,92485.135,00448.038,80420.074,370,00$ 11,485.18$ 1.17991452.306,11
2020-10-13472.323,92485.135,00437.142,70408.129,130,00$ 11,455.68$ 1.17450452.892,85
2020-10-14466.923,72481.757,00444.481,32412.110,880,00$ 11,382.07$ 1.17516450.719,56
2020-10-15466.923,72481.757,00450.031,74421.069,810,00$ 11,526.65$ 1.17029450.719,56
2020-10-16466.923,72481.757,00441.464,57418.083,500,00$ 11,332.97$ 1.17148452.844,15
2020-10-17466.923,72481.757,00431.971,25418.083,500,00$ 11,346.88$ 1.17148452.844,15
2020-10-18466.923,72481.757,00436.695,85416.092,620,00$ 11,454.84$ 1.17132452.844,15
2020-10-19466.923,72481.757,00437.650,08415.097,190,00$ 11,762.12$ 1.17740455.306,54
2020-10-20466.923,72481.757,00440.008,07415.097,190,00$ 11,743.54$ 1.17790455.306,54
2020-10-27466.923,72481.757,00471.223,48450.932,920,00$ 13,773.82$ 1.17793455.306,54
2020-10-28466.923,72481.757,00482.349,83476.814,270,00$ 13,296.02$ 1.17474455.306,54
2020-10-29466.923,72481.757,00509.645,56476.814,270,00$ 13,567.15$ 1.16766455.306,54
2020-10-30540.149,73525.000,00498.217,25497.718,450,00$ 13,637.04$ 1.16478519.082,41
2020-10-31540.149,73525.000,00492.590,43482.786,900,00$ 13,753.65$ 1.16478519.082,41



Septiembre 2020:

Hora
2020-09-01333.093,27343.137,00342.533,67325.507,870,00$ 11,891.13$ 1.19063327.748,89
2020-09-02333.093,27343.137,00349.670,94328.494,180,00$ 11,421.37$ 1.18540335.021,06
2020-09-03333.093,27343.137,00385.477,60354.375,540,00$ 10,283.23$ 1.18500335.021,06
2020-09-04348.782,03368.421,00364.730,17351.389,230,00$ 10,481.54$ 1.18400338.778,05
2020-09-05364.023,12368.421,00363.590,27348.402,920,00$ 10,183.33$ 1.18400338.778,05
2020-09-06364.023,12368.421,00380.068,67347.606,570,00$ 10,210.70$ 1.18340338.778,05
2020-09-07364.023,12368.421,00370.132,21346.611,130,00$ 10,349.26$ 1.18059355.743,31
2020-09-08364.023,12368.421,00364.804,06347.407,480,00$ 10,096.29$ 1.17612358.855,38
2020-09-09368.532,31368.421,00378.133,93339.975,730,00$ 10,361.42$ 1.18232360.514,35
2020-09-10366.713,14368.421,00378.466,12342.932,040,00$ 10,322.05$ 1.18364360.855,24
2020-09-11366.713,14368.421,00378.972,04342.932,040,00$ 10,350.80$ 1.18462363.164,98
2020-09-12370.032,61380.435,00375.654,38343.424,760,00$ 10,436.51$ 1.18462363.164,98
2020-09-13370.032,61380.435,00390.615,68343.424,760,00$ 10,361.55$ 1.18491363.164,98
2020-09-14370.032,61380.435,00360.740,52338.990,290,00$ 10,727.02$ 1.18754363.164,98
2020-09-15378.043,42380.435,00370.266,57325.194,180,00$ 10,731.37$ 1.18415363.164,98
2020-09-16380.023,62372.340,00386.147,93334.063,110,00$ 10,893.07$ 1.17447366.226,76
2020-09-17380.023,62372.340,00379.489,71342.932,040,00$ 10,902.40$ 1.18520369.326,47
2020-09-18395.043,33372.340,00382.675,69344.902,920,00$ 10,976.73$ 1.18442369.326,47
2020-09-19395.043,33372.340,00382.455,78349.830,100,00$ 10,984.31$ 1.18442374.236,25
2020-09-20395.043,33380.435,00391.383,31349.830,100,00$ 10,961.06$ 1.18647374.236,25
2020-09-21395.043,33380.435,00404.128,44347.859,230,00$ 10,445.44$ 1.17690375.312,20
2020-09-22410.183,83406.322,00400.220,67355.742,720,00$ 10,528.31$ 1.16902386.868,14
2020-09-23410.902,63406.322,00411.839,75371.297,960,00$ 10,299.49$ 1.16626392.128,50
2020-09-24410.902,63406.322,00426.544,77405.142,820,00$ 10,709.33$ 1.16686392.128,50
2020-09-25410.902,63406.322,00432.828,61402.156,510,00$ 10,682.13$ 1.16274392.128,50
2020-09-26410.902,63406.322,00429.059,79408.129,130,00$ 10,749.50$ 1.16274414.379,05
2020-09-27438.319,92437.654,00441.822,32408.129,130,00$ 10,921.95$ 1.16356414.379,05
2020-09-28440.378,38437.654,00448.426,43408.129,130,00$ 10,697.22$ 1.16704414.379,05
2020-09-29440.378,38437.654,00455.237,57409.124,570,00$ 10,455.93$ 1.17506414.379,05
2020-09-30452.076,76437.654,00435.031,08409.124,570,00$ 10,804.91$ 1.17441414.379,05



Agosto 2020:

Hora
2020-08-01268.022,76276.000,00267.601,75265.052,690,00$ 11,785.61$ 1.17730259.096,09
2020-08-02268.022,76276.000,00275.793,32265.052,690,00$ 11,175.72$ 1.17698259.096,09
2020-08-03268.022,76276.000,00262.576,99260.803,870,00$ 11,378.96$ 1.17552262.561,24
2020-08-04265.980,04265.385,00281.513,94260.803,870,00$ 11,232.49$ 1.18121262.561,24
2020-08-05265.980,04265.385,00291.259,54277.500,590,00$ 11,657.26$ 1.18698265.597,91
2020-08-06265.980,04265.385,00298.701,27281.522,330,00$ 11,845.16$ 1.18274271.032,22
2020-08-07294.729,01265.385,00296.635,85287.554,950,00$ 11,622.81$ 1.17861278.038,65
2020-08-08294.729,01265.385,00292.217,10295.598,450,00$ 11,733.18$ 1.17861278.038,65
2020-08-09294.729,01265.385,00292.710,91293.587,580,00$ 11,643.78$ 1.17861278.038,65
2020-08-10294.729,01282.787,00287.100,86292.722,330,00$ 11,868.66$ 1.17454284.601,27
2020-08-11294.729,01282.787,00298.953,99276.495,150,00$ 11,263.11$ 1.17220284.601,27
2020-08-12285.012,42266.923,00302.498,25291.576,700,00$ 11,636.88$ 1.18088284.003,02
2020-08-13285.012,42266.923,00302.776,48315.707,190,00$ 11,760.80$ 1.18179287.367,73
2020-08-14298.781,93289.167,00292.315,06297.609,320,00$ 11,942.39$ 1.18394287.367,73
2020-08-15298.781,93289.167,00291.102,24289.565,830,00$ 11,810.78$ 1.18394294.657,39
2020-08-16298.781,93289.167,00299.704,01289.565,830,00$ 11,853.07$ 1.18564294.657,39
2020-08-17289.874,72301.739,00306.174,27284.538,640,00$ 12,303.83$ 1.18906290.276,44
2020-08-18289.874,72301.739,00310.468,17296.603,890,00$ 11,983.78$ 1.19498292.528,13
2020-08-19289.874,72301.739,00320.000,20307.663,690,00$ 11,745.62$ 1.18459296.769,19
2020-08-20289.874,72301.739,00312.787,31307.663,690,00$ 11,819.86$ 1.18661296.769,19
2020-08-21306.993,62312.613,00314.581,07303.641,940,00$ 11,569.81$ 1.17954305.452,46
2020-08-22306.993,62312.613,00316.931,94303.641,940,00$ 11,624.23$ 1.17954305.452,46
2020-08-23306.993,62312.613,00323.521,17303.641,940,00$ 11,684.00$ 1.17932305.452,46
2020-08-24306.993,62312.613,00315.636,97303.641,940,00$ 11,764.11$ 1.18025305.452,46
2020-08-25317.382,73327.103,00331.226,98311.685,440,00$ 11,353.80$ 1.18197307.991,14
2020-08-26320.068,90327.103,00348.163,17319.728,930,00$ 11,402.47$ 1.18326307.991,14
2020-08-27320.068,90327.103,00336.653,85332.799,610,00$ 11,348.44$ 1.18168307.991,14
2020-08-28330.007,62343.137,00334.130,38318.723,500,00$ 11,506.92$ 1.19021307.991,14
2020-08-29330.007,62343.137,00335.255,15320.734,370,00$ 11,626.91$ 1.19021324.611,70
2020-08-30333.093,27343.137,00343.704,91326.766,990,00$ 11,701.08$ 1.19076324.611,70
2020-08-31333.093,27343.137,00351.950,84333.471,360,00$ 11,700.02$ 1.19896327.748,89



Julio 2020:

Hora
2020-07-01212.371,73215.123,00206.939,60200.928,090,00$ 9,250.78$ 1.12594205.028,17
2020-07-02205.230,73207.440,00218.737,43203.261,360,00$ 9,101.21$ 1.12456205.733,57
2020-07-03205.230,73207.440,00217.083,97206.660,680,00$ 9,092.71$ 1.12501206.970,56
2020-07-04205.230,73207.440,00214.091,50210.646,790,00$ 9,134.13$ 1.12501206.970,56
2020-07-05210.047,11207.440,00215.132,94215.504,580,00$ 9,088.83$ 1.12703206.970,56
2020-07-06210.047,11207.440,00220.477,15215.692,200,00$ 9,303.99$ 1.13103206.970,56
2020-07-07218.652,22215.839,00231.225,95222.012,810,00$ 9,296.88$ 1.12772208.216,75
2020-07-08218.652,22215.839,00234.670,21224.380,470,00$ 9,381.15$ 1.13458211.675,01
2020-07-09217.204,37219.304,00231.943,95222.781,060,00$ 9,216.03$ 1.12719214.006,51
2020-07-10223.071,10219.304,00233.855,60224.729,490,00$ 9,264.54$ 1.12992214.006,51
2020-07-11223.071,10219.304,00229.332,16227.406,450,00$ 9,270.43$ 1.12992215.992,72
2020-07-12223.071,10219.304,00231.785,10223.648,540,00$ 9,285.07$ 1.13256215.992,72
2020-07-13223.071,10219.304,00231.745,83219.716,020,00$ 9,223.60$ 1.13400215.992,72
2020-07-14223.071,10219.304,00231.844,08229.642,320,00$ 9,244.16$ 1.14018219.799,45
2020-07-15231.002,35235.714,00233.825,91228.069,510,00$ 9,193.76$ 1.14051219.799,45
2020-07-16232.981,02235.714,00239.353,53228.069,510,00$ 9,124.29$ 1.13843219.799,45
2020-07-17232.981,02235.714,00247.217,17230.070,120,00$ 9,139.37$ 1.14351219.799,45
2020-07-18232.981,02235.714,00244.055,29230.070,120,00$ 9,158.26$ 1.14351226.660,25
2020-07-19235.012,53235.714,00247.784,76230.070,120,00$ 9,187.06$ 1.14232226.660,25
2020-07-20237.892,02235.714,00250.513,44242.073,780,00$ 9,178.06$ 1.14613228.860,14
2020-07-21245.081,79244.014,00262.937,00255.077,750,00$ 9,375.14$ 1.15439231.749,70
2020-07-22245.081,79244.014,00272.409,67255.077,750,00$ 9,518.96$ 1.15694231.749,70
2020-07-23245.081,79244.014,00276.863,56260.079,270,00$ 9,578.50$ 1.16134241.970,78
2020-07-24258.026,12273.600,00264.438,92259.078,970,00$ 9,553.27$ 1.16555241.970,78
2020-07-25258.026,12273.600,00262.929,65259.078,970,00$ 9,680.20$ 1.16555241.970,78
2020-07-26258.026,12273.600,00264.292,52259.078,970,00$ 9,941.45$ 1.16555241.970,78
2020-07-27258.026,12273.600,00260.156,93254.077,440,00$ 11,184.33$ 1.17653241.970,78
2020-07-28258.026,12273.600,00265.693,35251.076,530,00$ 10,911.88$ 1.17191249.580,48
2020-07-29258.712,02255.185,00280.952,80251.076,530,00$ 11,033.54$ 1.17823249.681,55
2020-07-30258.712,02255.185,00270.740,21285.086,890,00$ 11,109.38$ 1.18674249.681,55
2020-07-31268.022,76276.000,00270.335,26268.076,100,00$ 11,397.59$ 1.17730259.096,09



Junio 2020:

Hora
2020-06-01196.922,02196.648,00198.248,20185.920,390,00$ 10,102.03$ 1.11204198.110,59
2020-06-02196.032,78188.462,00206.526,28188.441,220,00$ 9,487.89$ 1.12039197.189,04
2020-06-03196.032,78188.462,00197.426,63188.946,420,00$ 9,681.96$ 1.12172197.515,01
2020-06-04195.405,03188.462,00200.210,37187.936,010,00$ 9,779.66$ 1.13363198.651,71
2020-06-05195.003,91188.462,00202.302,03187.936,010,00$ 9,611.85$ 1.12893199.030,93
2020-06-06195.003,91188.462,00201.565,32188.946,420,00$ 9,679.44$ 1.12893199.030,93
2020-06-07195.003,91191.620,00202.030,39188.946,420,00$ 9,715.57$ 1.12948199.030,93
2020-06-08196.410,29191.620,00202.972,36193.806,460,00$ 9,711.81$ 1.12860198.185,10
2020-06-09196.410,29191.620,00215.097,38203.900,550,00$ 9,755.67$ 1.13435197.893,71
2020-06-10198.401,62191.620,00211.181,03204.909,960,00$ 9,936.82$ 1.13902201.166,30
2020-06-11210.032,63202.959,00215.984,95200.729,520,00$ 9,364.48$ 1.12921202.465,55
2020-06-12208.612,29202.959,00207.490,75201.038,310,00$ 9,434.55$ 1.12546203.257,51
2020-06-13208.612,29202.959,00206.701,64200.276,060,00$ 9,448.80$ 1.12546203.257,51
2020-06-14208.612,29202.959,00210.098,27200.414,050,00$ 9,434.83$ 1.12546203.257,51
2020-06-15206.813,81202.959,00206.313,64199.371,550,00$ 9,455.91$ 1.13460203.505,21
2020-06-16205.310,03199.419,00206.923,25199.661,430,00$ 9,459.01$ 1.12650203.639,64
2020-06-17205.310,03199.419,00204.800,51201.292,090,00$ 9,435.32$ 1.12438203.457,86
2020-06-18205.018,91197.126,00209.437,47200.909,450,00$ 9,303.78$ 1.12046202.883,19
2020-06-19205.018,91197.126,00207.570,91199.361,970,00$ 9,342.57$ 1.11778202.883,19
2020-06-20205.110,83197.126,00204.763,14195.762,690,00$ 9,375.65$ 1.11778202.883,19
2020-06-21205.110,83197.126,00204.817,10193.540,850,00$ 9,383.94$ 1.11877202.883,19
2020-06-22205.110,83197.126,00205.533,36197.168,720,00$ 9,643.02$ 1.12665202.883,19
2020-06-23205.110,83197.126,00228.791,22206.419,540,00$ 9,369.72$ 1.13170201.961,40
2020-06-24205.110,83197.126,00221.731,33206.419,540,00$ 9,648.36$ 1.13170201.961,40
2020-06-25205.110,83197.126,00214.885,09207.444,510,00$ 9,245.52$ 1.12196202.157,02
2020-06-26210.123,53215.123,00215.139,80211.033,680,00$ 9,162.39$ 1.12207202.331,51
2020-06-27210.123,53215.123,00216.602,91209.766,660,00$ 8,967.56$ 1.12207202.331,51
2020-06-28210.123,53215.123,00217.329,10212.039,250,00$ 9,114.16$ 1.12433202.331,51
2020-06-29214.202,06215.123,00214.953,60212.038,230,00$ 9,168.18$ 1.12425202.331,51
2020-06-30212.371,73215.123,00205.346,42203.243,890,00$ 9,139.82$ 1.12387204.417,69



Mayo 2020:

Hora
2020-05-01177.691,94169.231,00175.594,08169.753,400,00$ 8,848.86$ 1.09758176.538,04
2020-05-02177.691,94169.231,00185.054,16169.753,400,00$ 9,115.31$ 1.09758176.538,04
2020-05-03177.691,94169.231,00195.243,73169.753,400,00$ 8,756.92$ 1.09426176.538,04
2020-05-04180.022,62171.707,00172.816,36161.669,910,00$ 8,871.70$ 1.09071175.414,08
2020-05-05179.021,82171.707,00175.841,44163.690,780,00$ 8,985.13$ 1.08399171.874,55
2020-05-06175.501,44171.707,00187.617,41163.690,780,00$ 9,321.74$ 1.07988169.363,89
2020-05-07178.502,21183.333,00197.675,91163.690,780,00$ 9,921.86$ 1.08474172.952,83
2020-05-08182.042,31183.333,00182.400,91163.690,780,00$ 9,865.96$ 1.08390179.019,26
2020-05-09182.042,31183.333,00189.125,27163.690,780,00$ 8,639.39$ 1.08390179.019,26
2020-05-10182.042,31183.333,00190.929,61163.690,780,00$ 8,763.17$ 1.08464179.019,26
2020-05-11185.201,74183.333,00185.310,60171.269,060,00$ 8,725.35$ 1.08019179.104,58
2020-05-12182.499,03172.549,00192.548,36176.321,240,00$ 8,913.11$ 1.08519179.104,58
2020-05-13182.499,03172.549,00192.451,12176.321,240,00$ 8,906.74$ 1.08500179.104,58
2020-05-14187.704,89176.000,00198.054,20181.878,640,00$ 9,488.85$ 1.08054181.675,88
2020-05-15188.021,12176.000,00192.521,03178.847,330,00$ 9,412.01$ 1.08161183.048,30
2020-05-16188.021,12176.000,00188.547,22176.826,460,00$ 9,548.59$ 1.08161183.048,30
2020-05-17188.021,12172.549,00196.195,12176.826,460,00$ 9,860.34$ 1.08237183.048,30
2020-05-18187.241,82172.549,00192.865,93176.826,460,00$ 9,584.13$ 1.09043183.337,60
2020-05-19188.031,86172.549,00193.316,46184.606,820,00$ 9,766.39$ 1.09403182.834,22
2020-05-20188.031,86172.549,00206.747,46186.930,830,00$ 9,474.26$ 1.09633183.533,83
2020-05-21196.702,82190.270,00217.527,05195.418,500,00$ 8,994.86$ 1.09360188.129,91
2020-05-22196.702,82190.270,00204.099,75194.003,890,00$ 9,305.98$ 1.09031193.404,59
2020-05-23196.702,82190.270,00206.538,57190.972,580,00$ 9,140.03$ 1.09031193.404,59
2020-05-24196.702,82190.270,00212.745,71190.972,580,00$ 8,775.14$ 1.08904193.404,59
2020-05-25196.702,82190.270,00199.070,48185.920,390,00$ 8,918.83$ 1.09189193.404,59
2020-05-26202.043,94190.270,00204.251,84189.962,140,00$ 8,843.43$ 1.09624193.464,32
2020-05-27196.711,03190.270,00200.257,17187.941,260,00$ 9,208.30$ 1.10271196.049,76
2020-05-28195.812,32196.648,00196.068,52187.436,050,00$ 9,508.32$ 1.10847197.214,95
2020-05-29195.802,81196.648,00197.415,25187.436,050,00$ 9,346.35$ 1.11013198.110,59
2020-05-30195.802,81196.648,00194.894,32188.951,700,00$ 9,609.23$ 1.11013198.110,59
2020-05-31195.802,81196.648,00200.110,20189.962,140,00$ 9,557.56$ 1.11340198.110,59



Abril 2020:

Hora
2020-04-0187.396,8247.352,9492.280,4790.176,950,00$ 6,615.57$ 1.0938480.945,72
2020-04-0289.168,7084.634,00102.017,3490.176,950,00$ 6,798.53$ 1.0846884.693,32
2020-04-0394.120,2884.634,00107.182,52102.200,540,00$ 6,711.50$ 1.0814386.657,88
2020-04-0494.120,2896.135,00102.917,10100.697,590,00$ 6,845.89$ 1.0814386.657,88
2020-04-0594.120,2896.135,00105.274,2399.194,640,00$ 6,847.99$ 1.0815086.657,88
2020-04-0699.043,7296.135,00111.852,33100.697,590,00$ 7,289.52$ 1.0807491.832,06
2020-04-07105.729,27100.571,00115.669,86100.697,590,00$ 7,383.48$ 1.0865896.632,43
2020-04-08117.395,02113.548,00132.398,86100.697,590,00$ 7,280.72$ 1.08606100.980,13
2020-04-09117.395,02113.548,00129.698,82100.697,590,00$ 7,240.43$ 1.09262100.980,13
2020-04-10117.395,02113.548,00131.351,48100.697,590,00$ 6,910.80$ 1.09373100.980,13
2020-04-11117.395,02113.548,00128.195,19100.697,590,00$ 6,836.35$ 1.09373100.980,13
2020-04-12117.395,02113.548,00138.034,71100.697,590,00$ 6,705.56$ 1.09301100.980,13
2020-04-13133.835,42135.385,00144.742,71131.577,820,00$ 6,876.67$ 1.09466105.906,69
2020-04-14136.008,75135.385,00135.985,51131.577,820,00$ 6,893.69$ 1.09810113.833,97
2020-04-15138.058,53135.385,00133.345,46130.903,480,00$ 6,647.06$ 1.08816120.860,41
2020-04-16134.804,72135.385,00135.941,00123.687,790,00$ 6,737.25$ 1.08741125.975,09
2020-04-17130.032,62135.385,00135.182,78125.698,980,00$ 7,103.83$ 1.08716125.574,03
2020-04-18130.032,62124.823,00137.962,58124.693,380,00$ 7,235.48$ 1.08716125.574,03
2020-04-19130.032,62124.823,00144.165,64130.726,930,00$ 7,187.91$ 1.08649125.574,03
2020-04-20140.102,32140.800,00159.879,14139.777,260,00$ 6,873.50$ 1.08336128.044,28
2020-04-21153.119,32149.787,00184.483,92163.310,870,00$ 6,869.08$ 1.08493129.093,07
2020-04-22175.523,12183.333,00225.647,88196.577,900,00$ 7,140.64$ 1.08100144.957,19
2020-04-23200.058,83204.651,00208.824,78194.057,670,00$ 7,528.92$ 1.07692171.575,51
2020-04-24195.823,410,00196.676,12181.456,520,00$ 7,522.33$ 1.08164171.072,85
2020-04-25195.823,41183.333,00198.012,17183.472,710,00$ 7,569.53$ 1.08164171.072,85
2020-04-26195.823,41183.333,00214.651,71183.472,710,00$ 7,738.18$ 1.08283171.072,85
2020-04-27197.242,02183.333,00192.630,07186.496,980,00$ 7,714.86$ 1.08259170.342,68
2020-04-28193.042,81176.000,00188.830,71171.375,610,00$ 7,827.80$ 1.08430175.659,84
2020-04-29185.004,12176.000,00181.721,53171.774,270,00$ 9,170.61$ 1.08602176.563,07
2020-04-30180.286,55169.231,00176.716,53172.784,710,00$ 8,720.12$ 1.09422176.538,04



Marzo 2020:

Hora
2020-03-0176.472,3375.117,0074.871,8471.199,150,00$ 8,633.36$ 1.1055474.092,57
2020-03-0276.102,0175.117,0074.958,8071.173,020,00$ 8,889.64$ 1.1138773.987,45
2020-03-0375.492,2975.117,0074.402,6269.669,370,00$ 8,804.90$ 1.1165473.829,03
2020-03-0475.730,7475.117,0073.789,8369.669,370,00$ 8,954.39$ 1.1141473.653,28
2020-03-0575.201,8274.078,0073.045,4868.165,710,00$ 9,028.23$ 1.1228473.193,31
2020-03-0675.201,8274.078,0073.152,7869.970,100,00$ 9,122.97$ 1.1312473.193,31
2020-03-0775.008,4174.078,0074.875,6569.168,150,00$ 8,774.27$ 1.1312473.224,15
2020-03-0875.008,4174.078,0077.049,8869.168,150,00$ 8,099.31$ 1.1422073.224,15
2020-03-0976.232,7574.078,0078.236,6872.175,460,00$ 7,885.28$ 1.1406673.255,76
2020-03-1076.103,6274.078,0076.952,3674.180,330,00$ 7,903.14$ 1.1323873.334,83
2020-03-1176.403,8276.498,0078.120,6272.175,460,00$ 7,687.84$ 1.1310973.649,56
2020-03-1282.340,2273.778,00103.622,8176.185,210,00$ 5,160.78$ 1.1204473.688,73
2020-03-1380.023,1877.079,0086.973,4473.177,900,00$ 5,468.39$ 1.1108674.081,87
2020-03-1480.023,1877.079,0084.501,8173.177,900,00$ 5,191.75$ 1.1108674.081,87
2020-03-1580.023,1877.778,0086.597,6873.177,900,00$ 5,299.61$ 1.1106974.081,87
2020-03-1680.023,1877.778,0078.738,4673.177,900,00$ 5,327.66$ 1.1178074.146,48
2020-03-1776.713,3872.516,0077.530,6570.170,590,00$ 5,415.01$ 1.1019274.007,97
2020-03-1875.724,8247.352,9479.038,4568.666,930,00$ 5,301.03$ 1.0888672.260,07
2020-03-1972.731,7247.352,9479.959,1271.173,020,00$ 6,135.36$ 1.0737772.260,07
2020-03-2071.842,9247.352,9486.418,5373.679,110,00$ 6,241.39$ 1.0691870.718,58
2020-03-2171.842,9247.352,9481.535,0774.681,550,00$ 6,278.38$ 1.0691870.718,58
2020-03-2272.931,6547.352,9482.126,2774.681,550,00$ 5,996.65$ 1.0722670.718,58
2020-03-2372.931,6547.352,9483.177,6275.182,770,00$ 6,576.41$ 1.0799769.896,34
2020-03-2472.931,6547.352,9491.550,6179.192,520,00$ 6,554.69$ 1.0811770.854,89
2020-03-2581.042,2747.352,9489.651,7283.864,560,00$ 6,748.40$ 1.0913171.208,53
2020-03-2681.042,2747.352,9489.551,5483.864,560,00$ 6,750.40$ 1.0913171.208,53
2020-03-2784.723,0147.352,9491.907,0083.864,560,00$ 6,168.46$ 1.1133677.893,46
2020-03-2884.723,0147.352,9491.854,4783.363,580,00$ 6,228.64$ 1.1133677.893,46
2020-03-2984.723,0147.352,9492.135,0683.363,580,00$ 6,018.97$ 1.1086877.893,46
2020-03-3084.581,0447.352,9495.417,8583.818,410,00$ 6,237.51$ 1.1024280.270,10
2020-03-3187.076,6547.352,9491.343,3584.008,770,00$ 6,385.89$ 1.1021080.945,72



Febrero 2020:

Hora
2020-02-0175.015,7471.444,0073.845,5668.268,770,00$ 9,271.67$ 1.1089374.026,61
2020-02-0275.015,7471.444,0074.166,4068.268,770,00$ 9,370.06$ 1.1083474.026,61
2020-02-0375.103,8374.421,0075.258,8570.816,120,00$ 9,278.70$ 1.1058772.941,83
2020-02-0475.420,0275.647,0075.296,3570.816,120,00$ 9,165.15$ 1.1039873.341,19
2020-02-0574.793,3275.647,0074.418,7769.287,710,00$ 9,580.76$ 1.0998273.607,36
2020-02-0675.002,2075.647,0071.491,9068.268,770,00$ 9,799.89$ 1.0981873.612,48
2020-02-0775.111,7275.647,0074.263,4871.325,590,00$ 9,699.00$ 1.0947173.430,55
2020-02-0875.111,7275.647,0074.200,8669.287,710,00$ 10,007.76$ 1.0947173.430,55
2020-02-0975.111,7275.647,0075.034,9169.287,710,00$ 10,112.31$ 1.0951473.430,55
2020-02-1075.311,4374.767,0074.296,7368.268,770,00$ 9,770.91$ 1.0914773.048,49
2020-02-1175.182,9274.767,0070.708,2068.268,770,00$ 10,291.29$ 1.0916973.172,50
2020-02-1274.992,0273.908,0072.981,1469.287,710,00$ 10,395.03$ 1.0870173.486,98
2020-02-1375.053,8173.908,0075.137,4770.816,120,00$ 10,221.73$ 1.0835373.582,94
2020-02-1475.272,1177.470,0074.991,8370.816,120,00$ 10,284.31$ 1.0837873.393,29
2020-02-1575.272,1177.470,0075.455,9969.797,180,00$ 10,008.86$ 1.0837873.393,29
2020-02-1675.272,1177.470,0073.140,8869.797,180,00$ 10,350.45$ 1.0838373.393,29
2020-02-1777.805,4377.470,0074.115,3571.325,590,00$ 9,720.50$ 1.0828773.470,98
2020-02-1877.142,9477.470,0074.626,5369.557,430,00$ 10,164.28$ 1.0800073.772,33
2020-02-1976.908,4374.078,0077.915,7769.996,150,00$ 9,590.53$ 1.0797873.759,84
2020-02-2076.908,4374.421,0074.632,9273.702,700,00$ 9,658.50$ 1.0790373.787,06
2020-02-2176.371,8875.117,0074.694,7971.692,770,00$ 9,682.99$ 1.0850973.351,03
2020-02-2276.371,8875.117,0074.740,7472.695,470,00$ 9,707.04$ 1.0850973.351,03
2020-02-2376.371,8875.117,0077.907,2371.692,770,00$ 9,783.51$ 1.0822673.351,03
2020-02-2476.371,8875.117,0075.414,7570.690,080,00$ 9,602.99$ 1.0867373.351,03
2020-02-2576.371,8875.117,0076.795,8770.690,080,00$ 9,160.21$ 1.0866473.351,03
2020-02-2676.502,5775.117,0077.959,3171.700,550,00$ 8,718.82$ 1.0906673.603,12
2020-02-2776.318,1175.117,0074.151,6869.694,940,00$ 8,876.48$ 1.0984573.652,17
2020-02-2876.318,1175.117,0075.189,0969.694,940,00$ 8,732.65$ 1.1040874.092,57
2020-02-2976.472,3375.117,0074.233,5569.694,940,00$ 8,672.25$ 1.1040874.092,57



Enero 2020:

Hora
2020-01-0154.702,8247.352,9458.798,1953.036,720,00$ 7,170.53$ 1.1223046.620,83
2020-01-0257.301,9447.352,9466.528,0860.686,250,00$ 6,956.54$ 1.1171448.709,36
2020-01-0367.482,1747.352,9477.404,9173.435,460,00$ 7,327.33$ 1.1161254.441,93
2020-01-0476.493,0947.352,9477.503,2272.415,520,00$ 7,477.12$ 1.1161254.441,93
2020-01-0576.493,0947.352,9480.717,2572.415,520,00$ 7,528.17$ 1.1161254.441,93
2020-01-0678.291,0447.352,9478.702,9572.211,530,00$ 7,905.18$ 1.1193354.441,93
2020-01-0775.902,3447.352,9467.979,2564.256,030,00$ 8,310.07$ 1.1158256.741,09
2020-01-0869.852,1447.352,9470.276,8060.686,250,00$ 7,948.36$ 1.1117360.990,47
2020-01-0962.210,9356.754,0068.712,2760.686,250,00$ 7,892.45$ 1.1104860.990,47
2020-01-1082.583,0179.512,0082.302,4675.475,330,00$ 8,173.57$ 1.1120767.213,90
2020-01-1182.583,0185.789,0078.089,1075.475,330,00$ 8,086.23$ 1.1120767.213,90
2020-01-1282.583,0185.789,0082.300,6472.925,490,00$ 8,112.96$ 1.1120767.213,90
2020-01-1383.273,9488.108,0073.809,0775.475,330,00$ 8,422.76$ 1.1137567.814,75
2020-01-1473.139,0265.200,0077.245,4768.335,770,00$ 8,755.38$ 1.1130470.675,74
2020-01-1575.814,0072.444,0079.815,4674.455,400,00$ 8,617.45$ 1.1154371.208,24
2020-01-1678.753,0779.512,0077.772,8372.925,490,00$ 8,791.67$ 1.1134171.208,24
2020-01-1776.890,7681.500,0076.541,5571.905,550,00$ 8,900.27$ 1.1092074.139,47
2020-01-1876.890,7674.091,0078.383,7271.905,550,00$ 9,148.46$ 1.1092074.139,47
2020-01-1976.890,7674.091,0081.426,7471.905,550,00$ 8,644.67$ 1.1092074.139,47
2020-01-2078.421,0477.619,0073.739,8170.375,650,00$ 8,657.27$ 1.1096874.139,47
2020-01-2175.863,1170.870,0075.129,7169.355,710,00$ 8,703.59$ 1.1082673.430,48
2020-01-2275.922,6875.814,0077.747,0474.455,400,00$ 8,584.46$ 1.1086673.701,08
2020-01-2376.332,0478.795,0075.901,0272.415,520,00$ 8,339.50$ 1.1050774.243,60
2020-01-2477.102,6178.675,0077.190,4672.415,520,00$ 8,328.11$ 1.1027174.673,81
2020-01-2577.102,6178.675,0075.647,0570.375,650,00$ 8,328.78$ 1.1027174.673,81
2020-01-2677.102,6178.675,0076.753,3570.375,650,00$ 8,648.13$ 1.1027174.673,81
2020-01-2776.518,9174.091,0076.879,7870.375,650,00$ 9,081.21$ 1.1020174.444,16
2020-01-2875.912,2173.750,0077.777,8770.375,650,00$ 9,351.38$ 1.1014574.727,19
2020-01-2974.860,8175.465,0075.435,4973.435,460,00$ 9,254.62$ 1.1013474.903,99
2020-01-3074.281,4974.767,0073.976,7968.268,770,00$ 9,438.86$ 1.1024974.989,87
2020-01-3175.015,7473.068,0073.248,5768.268,770,00$ 9,418.44$ 1.1089374.026,61