Histórico del Dólar Promedio en Venezuela
(en Bolívares Soberanos - VES)
(Desde el 01/01/2021)

Año 2021:


Histórico del Día de Hoy 2021-04-10:

HoraDólar Promedio
02:45:50 AM2.697.954,912.315.000,002.283.460,292.142.514,41$ 51,556.22$ 1.190102.490.707,60
08:40:55 AM2.793.689,192.315.000,002.283.460,292.142.514,41$ 49,706.03$ 1.190102.538.574,74
10:26:37 AM2.772.134,662.315.000,002.283.460,292.142.514,41$ 49,705.36$ 1.190102.527.797,48
03:19:10 PM2.726.413,752.315.000,002.283.460,292.142.514,41$ 49,638.92$ 1.190102.504.937,02

Abril 2021:

HoraDólar Promedio
2021-04-012.120.819,722.155.000,002.198.395,251.968.064,23$ 59,886.17$ 1.177122.159.607,49
2021-04-022.232.975,942.153.000,002.198.395,251.987.184,75$ 56,252.98$ 1.176192.215.685,59
2021-04-032.206.091,532.130.000,002.198.395,251.987.184,75$ 55,437.76$ 1.176192.202.243,39
2021-04-042.286.445,772.112.000,002.165.658,051.987.184,75$ 53,752.45$ 1.177022.226.051,91
2021-04-052.222.425,952.112.000,002.165.658,051.987.184,75$ 54,554.23$ 1.181522.194.042,00
2021-04-062.447.074,002.150.000,002.087.752,142.078.720,57$ 50,834.07$ 1.186752.267.413,07
2021-04-072.671.552,532.217.900,002.087.752,142.109.981,40$ 47,000.87$ 1.187052.379.652,33
2021-04-082.709.141,892.215.000,002.087.752,142.109.981,40$ 48,271.75$ 1.192072.398.447,02
2021-04-092.639.877,412.315.000,002.283.460,292.142.514,41$ 51,548.56$ 1.190102.461.668,85
2021-04-102.726.413,752.315.000,002.283.460,292.142.514,41$ 49,638.92$ 1.190102.504.937,02



Marzo 2021:

HoraDólar Promedio
2021-03-011.778.272,730,001.686.176,961.865.858,00$ 49,967.86$ 1.204801.732.224,84
2021-03-021.863.729,451.870.900,001.754.280,581.863.252,94$ 48,628.52$ 1.208501.809.005,02
2021-03-031.841.563,311.846.750,001.754.280,581.865.046,29$ 51,556.22$ 1.205821.797.921,95
2021-03-041.912.437,141.900.000,001.754.280,581.865.046,29$ 47,087.86$ 1.196141.833.358,86
2021-03-051.878.172,101.858.000,001.754.280,581.865.046,29$ 48,612.10$ 1.191511.816.226,34
2021-03-061.869.803,361.872.101,001.754.280,581.865.046,29$ 49,694.42$ 1.191511.812.041,97
2021-03-071.862.223,621.872.101,001.754.280,581.889.184,91$ 51,568.47$ 1.192131.808.252,10
2021-03-081.869.729,641.872.101,001.754.280,581.889.184,91$ 53,856.05$ 1.185861.812.005,11
2021-03-091.889.594,591.865.000,001.754.280,581.881.868,74$ 54,298.29$ 1.188211.821.937,58
2021-03-101.860.079,681.860.000,001.754.280,581.881.868,74$ 56,031.12$ 1.192301.807.180,13
2021-03-111.860.387,241.837.000,001.754.280,581.874.468,12$ 57,062.88$ 1.196221.807.333,91
2021-03-121.826.645,081.831.000,001.754.280,581.848.567,57$ 56,908.09$ 1.195691.790.462,83
2021-03-131.826.166,211.830.000,001.754.280,581.848.567,57$ 61,056.98$ 1.195691.790.223,39
2021-03-141.867.874,041.825.000,001.754.280,581.848.567,57$ 60,149.93$ 1.195041.811.077,31
2021-03-152.061.397,941.821.000,001.754.280,581.827.284,79$ 49,365.85$ 1.192551.907.839,26
2021-03-162.064.708,061.824.000,001.843.171,271.827.284,79$ 48,965.24$ 1.190581.953.939,66
2021-03-172.309.884,871.824.000,001.843.171,271.827.284,79$ 47,499.13$ 1.196652.076.528,07
2021-03-182.204.470,621.824.000,001.843.171,271.804.994,46$ 48,371.62$ 1.190492.023.820,94
2021-03-192.293.752,761.860.000,001.843.171,271.804.994,46$ 47,597.70$ 1.190522.068.462,02
2021-03-202.161.627,791.860.000,001.843.171,271.804.994,46$ 49,694.42$ 1.190522.002.399,53
2021-03-212.101.860,401.857.500,001.843.171,271.804.994,46$ 50,739.25$ 1.190521.972.515,84
2021-03-222.049.080,921.848.000,001.843.171,271.804.994,46$ 50,760.35$ 1.194371.946.126,10
2021-03-232.022.239,991.848.000,001.843.171,271.827.910,57$ 51,568.47$ 1.184651.932.705,63
2021-03-241.963.926,381.875.000,001.843.171,271.845.928,66$ 51,296.79$ 1.181401.903.548,82
2021-03-251.893.063,671.930.000,001.843.171,271.845.928,66$ 53,830.87$ 1.177611.868.117,47
2021-03-263.308.772,951.940.000,001.843.171,271.845.928,66$ 32,385.24$ 1.179342.575.972,11
2021-03-271.965.836,551.928.500,001.843.171,271.845.928,66$ 54,314.22$ 1.179341.904.503,91
2021-03-282.024.958,651.941.000,001.843.171,271.845.928,66$ 54,028.65$ 1.179341.934.064,96
2021-03-291.979.110,821.980.000,001.968.127,591.845.928,66$ 57,485.73$ 1.177091.973.619,21
2021-03-302.126.285,701.974.000,001.968.127,591.845.928,66$ 57,155.25$ 1.171172.047.206,64
2021-03-312.046.805,072.090.000,002.115.476,771.968.064,23$ 61,299.63$ 1.172282.081.140,92



Febrero 2021:

HoraDólar Promedio
2021-02-01171.147,800,001.672.217,871.821.534,67$ 33,577.17$ 1.20633921.682,84
2021-02-02172.340,860,001.686.176,961.821.534,67$ 35,930.75$ 1.20386929.258,91
2021-02-03182.685,740,001.686.176,961.821.534,67$ 37,826.98$ 1.20324934.431,35
2021-02-04179.840,720,001.686.176,961.789.925,21$ 37,280.94$ 1.19644933.008,84
2021-02-05169.397,980,001.686.176,961.789.925,21$ 37,899.22$ 1.20377927.787,47
2021-02-06170.531,070,001.686.176,961.837.423,46$ 40,239.96$ 1.20465928.354,02
2021-02-07174.140,920,001.686.176,961.837.423,46$ 38,434.69$ 1.20465930.158,94
2021-02-08178.521,880,001.686.176,961.837.423,46$ 46,145.14$ 1.20769932.349,42
2021-02-09173.161,360,001.686.176,961.803.816,62$ 46,770.89$ 1.21256929.669,16
2021-02-10173.213,590,001.686.176,961.803.816,62$ 44,333.08$ 1.21157929.695,28
2021-02-11162.550,100,001.686.176,961.768.156,57$ 47,984.69$ 1.21302924.363,53
2021-02-12164.576,010,001.686.176,961.768.156,57$ 47,951.11$ 1.21203925.376,49
2021-02-13162.964,390,001.686.176,961.768.156,57$ 47,000.87$ 1.21203924.570,68
2021-02-14169.537,090,001.686.176,961.768.156,57$ 48,764.19$ 1.21219927.857,02
2021-02-15169.954,440,001.686.176,961.768.156,57$ 48,773.80$ 1.21456928.065,70
2021-02-16166.886,040,001.686.176,961.768.156,57$ 49,150.60$ 1.21152926.531,50
2021-02-17170.425,270,001.686.176,961.768.156,57$ 52,348.79$ 1.20474928.301,11
2021-02-18179.047,570,001.686.176,961.721.287,10$ 51,267.47$ 1.20862932.612,26
2021-02-19176.757,600,001.686.176,961.721.287,10$ 55,887.12$ 1.21144931.467,28
2021-02-20181.169,110,001.686.176,961.721.287,10$ 56,641.37$ 1.21144933.673,03
2021-02-21183.835,050,001.686.176,961.721.287,10$ 56,106.13$ 1.21194935.006,00
2021-02-22184.538,570,001.686.176,961.721.287,10$ 53,515.19$ 1.21474935.357,77
2021-02-23192.684,360,001.686.176,961.721.287,10$ 48,680.58$ 1.21569939.430,66
2021-02-24190.817,780,001.686.176,961.721.287,10$ 50,321.79$ 1.21612938.497,37
2021-02-25195.114,120,001.686.176,961.721.287,10$ 47,333.51$ 1.21665940.645,54
2021-02-26195.411,310,001.686.176,961.721.287,10$ 47,491.36$ 1.21603940.794,13
2021-02-27191.972,730,001.686.176,961.721.287,10$ 45,356.63$ 1.20667939.074,84
2021-02-28187.611,430,001.686.176,961.721.287,10$ 46,542.94$ 1.20830936.894,19



Enero 2021:

HoraDólar Promedio
2021-01-01141.996,510,00938.798,441.050.531,34$ 29,269.33$ 1.21336540.397,48
2021-01-02109.870,830,001.094.106,521.050.531,34$ 32,945.23$ 1.21680601.988,68
2021-01-03194.031,980,001.090.616,951.050.531,34$ 19,228.59$ 1.22461642.324,46
2021-01-04117.221,650,001.156.372,181.114.769,09$ 31,999.46$ 1.22507636.796,91
2021-01-05137.697,650,001.236.118,201.114.769,09$ 33,828.26$ 1.22878686.907,92
2021-01-06144.773,330,001.354.439,981.114.769,09$ 36,913.71$ 1.23332749.606,65
2021-01-07159.003,820,001.500.582,601.114.769,09$ 38,380.23$ 1.22430829.793,21
2021-01-08154.821,950,001.485.898,081.114.769,09$ 41,270.61$ 1.22480820.360,01
2021-01-09155.925,280,001.473.748,771.114.769,09$ 41,118.62$ 1.22224814.837,03
2021-01-11153.314,830,001.296.612,691.114.769,09$ 34,895.37$ 1.21618724.963,76
2021-01-12153.158,140,001.451.715,131.504.750,22$ 33,136.41$ 1.22139802.436,63
2021-01-13154.630,840,001.400.178,321.504.750,22$ 37,182.33$ 1.21688777.404,58
2021-01-14154.203,880,001.354.417,601.504.750,22$ 39,720.11$ 1.21512754.310,74
2021-01-15153.664,400,001.478.279,651.504.750,22$ 36,114.61$ 1.20763815.972,03
2021-01-16157.469,460,001.478.279,651.504.750,22$ 36,424.14$ 1.20763817.874,55
2021-01-18155.798,050,001.477.157,361.504.750,22$ 36,628.44$ 1.20938816.477,70
2021-01-19158.643,370,001.433.187,861.555.320,55$ 35,922.07$ 1.21460795.915,62
2021-01-20167.257,980,001.619.807,561.555.320,55$ 35,343.08$ 1.21110893.532,77
2021-01-21179.710,440,001.746.923,921.555.320,55$ 30,649.16$ 1.21720963.317,18
2021-01-22176.353,200,001.697.067,481.555.320,55$ 32,299.28$ 1.21682936.710,34
2021-01-23177.260,260,001.697.419,791.555.320,55$ 32,121.60$ 1.21682937.340,02
2021-01-24174.017,980,001.684.907,931.555.320,55$ 32,240.48$ 1.21682929.462,96
2021-01-25169.507,360,001.725.877,071.555.320,55$ 34,262.58$ 1.21554947.692,22
2021-01-26183.735,540,001.776.994,241.786.690,26$ 32,192.80$ 1.21573980.364,89
2021-01-27177.145,740,001.793.692,271.823.711,06$ 30,789.69$ 1.20986985.419,00
2021-01-28176.816,420,001.754.159,321.823.711,06$ 34,144.03$ 1.21041965.487,87
2021-01-29170.704,540,001.717.383,011.821.534,67$ 34,458.22$ 1.21320944.043,77
2021-01-30172.560,780,001.683.527,921.821.534,67$ 34,017.90$ 1.21320928.044,35
2021-01-31174.094,090,001.725.072,701.821.534,67$ 32,727.93$ 1.21320949.583,40